Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 15:42:2300,0000,0000,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
21.10.2025 15:42:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:42:2200,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
21.10.2025 15:40:5600,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
21.10.2025 15:40:5300,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
21.10.2025 15:40:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:40:5200,0000,0000,0000,00114 002,0015 612,002017 960,00300,0000,0000,000
21.10.2025 15:39:2600,0000,0000,002114 002,002015 252,0015 612,002017 960,00300,0000,0000,000
21.10.2025 15:39:2400,0000,0000,002114 002,002015 252,0017 960,00100,0000,0000,0000,000
21.10.2025 15:39:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:39:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:39:2300,0000,0000,0000,00114 002,0015 614,002017 960,00300,0000,0000,000
21.10.2025 15:39:2300,0000,0000,0000,00114 002,0015 614,002017 960,00300,0000,0000,000
21.10.2025 15:38:4000,0000,0000,002114 002,002015 254,0015 614,002017 960,00300,0000,0000,000
21.10.2025 15:38:4000,0000,0000,002114 002,002015 254,0015 614,002017 960,00300,0000,0000,000
21.10.2025 15:38:3700,0000,0000,002114 002,002015 254,0017 960,00100,0000,0000,0000,000
21.10.2025 15:38:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:38:3700,0000,0000,0000,00114 002,0015 618,002017 960,00300,0000,0000,000
21.10.2025 15:36:2600,0000,0000,002114 002,002015 258,0015 618,002017 960,00300,0000,0000,000
21.10.2025 15:36:2400,0000,0000,002114 002,002015 258,0017 960,00100,0000,0000,0000,000
21.10.2025 15:36:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:36:2300,0000,0000,0000,00114 002,0015 622,002017 960,00300,0000,0000,000
21.10.2025 15:31:1000,0000,0000,002114 002,002015 262,0015 622,002017 960,00300,0000,0000,000
21.10.2025 15:31:0700,0000,0000,002114 002,002015 262,0017 960,00100,0000,0000,0000,000
21.10.2025 15:31:0700,0000,0000,002114 002,002015 262,0017 960,00100,0000,0000,0000,000
21.10.2025 15:31:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:31:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:31:0700,0000,0000,0000,00114 002,0015 620,002017 960,00300,0000,0000,000
21.10.2025 15:31:0700,0000,0000,0000,00114 002,0015 620,002017 960,00300,0000,0000,000
21.10.2025 15:30:2500,0000,0000,002114 002,002015 260,0015 620,002017 960,00300,0000,0000,000
21.10.2025 15:30:2500,0000,0000,002114 002,002015 260,0015 620,002017 960,00300,0000,0000,000
21.10.2025 15:30:2200,0000,0000,002114 002,002015 260,0017 960,00100,0000,0000,0000,000
21.10.2025 15:30:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:30:2200,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
21.10.2025 15:30:2200,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
21.10.2025 15:29:4100,0000,0000,002114 002,002015 250,0015 610,002017 960,00300,0000,0000,000
21.10.2025 15:29:3800,0000,0000,002114 002,002015 250,0017 960,00100,0000,0000,0000,000
21.10.2025 15:29:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:29:3700,0000,0000,0000,00114 002,0015 620,002017 960,00300,0000,0000,000
21.10.2025 15:28:1100,0000,0000,002114 002,002015 260,0015 620,002017 960,00300,0000,0000,000
21.10.2025 15:28:0800,0000,0000,002114 002,002015 260,0017 960,00100,0000,0000,0000,000
21.10.2025 15:28:0800,0000,0000,002114 002,002015 260,0017 960,00100,0000,0000,0000,000
21.10.2025 15:28:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:28:0800,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
21.10.2025 15:28:0800,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
21.10.2025 15:25:1100,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
21.10.2025 15:25:0800,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
21.10.2025 15:25:0800,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
21.10.2025 15:25:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:25:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000